U.S. markets open in 40 minutes
F S&P 500
5,270.25 -13.75 (-0.26%) F Dow Jones
38,223.00 -301.00 (-0.78%) F Nasdaq
18,773.00 -29.75 (-0.16%) E-mini Russell 2000 Index Futur
2,054.80 +13.20 (+0.65%) Petróleo
78.95 -0.28 (-0.35%) Oro
2,365.40 +1.30 (+0.05%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 05:15PM EDT
Precio de ejercicio:16150.00
Opciones de comprapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719C16150000 | 2024-05-17 2:14PM EDT | 2024-07-19 | 2,542.99 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Opciones de ventapor30 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240531P16150000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 36.33 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 25.00% |
| NDXP240607P16150000 | 2024-05-16 10:05AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240614P16150000 | 2024-05-15 3:09PM EDT | 2024-06-14 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| NDX240621P16150000 | 2024-05-22 10:24AM EDT | 2024-06-21 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| NDXP240628P16150000 | 2024-05-16 3:06PM EDT | 2024-06-28 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX240719P16150000 | 2024-05-09 12:54PM EDT | 2024-07-19 | 63.40 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 6.25% |
| NDX240816P16150000 | 2024-05-24 12:36PM EDT | 2024-08-16 | 54.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| NDX240920P16150000 | 2024-04-30 10:07AM EDT | 2024-09-20 | 259.90 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NDX250117P16150000 | 2024-05-01 3:09PM EDT | 2025-01-17 | 474.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.